WHAT MOVES
CRYPTO?

COINS

BinanceのUSDT建て現物価格。USDTは米ドルそのものではありません。

BTC / USDT
84,183.00 USDT

24h -2.98%

24h出来高
1.79B USDT
7d ※
9.80%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
ETH / USDT
2,692.75 USDT

24h -2.65%

24h出来高
828.12M USDT
7d ※
9.88%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
SOL / USDT
115.48 USDT

24h -2.95%

24h出来高
400.90M USDT
7d ※
14.76%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
その他の6銘柄を表示
XRP / USDT
1.51 USDT

24h -6.50%

24h出来高
421.36M USDT
7d ※
14.68%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
BNB / USDT
773.43 USDT

24h -2.33%

24h出来高
151.37M USDT
7d ※
5.67%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
ADA / USDT
0.2421 USDT

24h -6.02%

24h出来高
51.41M USDT
7d ※
21.77%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
LINK / USDT
12.44 USDT

24h -4.64%

24h出来高
50.73M USDT
7d ※
10.42%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
SUI / USDT
0.9692 USDT

24h -5.87%

24h出来高
103.32M USDT
7d ※
33.33%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
AVAX / USDT
10.36 USDT

24h -7.87%

24h出来高
57.39M USDT
7d ※
35.46%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
主要9銘柄 / Source: Binance Market Data
銘柄価格24h7d ※24h出来高Source / Last Updated
BTC84,183.00 USDT-2.98%9.80%1.79B USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
ETH2,692.75 USDT-2.65%9.88%828.12M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
SOL115.48 USDT-2.95%14.76%400.90M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
XRP1.51 USDT-6.50%14.68%421.36M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
BNB773.43 USDT-2.33%5.67%151.37M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
ADA0.2421 USDT-6.02%21.77%51.41M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
LINK12.44 USDT-4.64%10.42%50.73M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
SUI0.9692 USDT-5.87%33.33%103.32M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST
AVAX10.36 USDT-7.87%35.46%57.39M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 14:30 JST
Source Data: 2026-09-24 14:30 JST

※ 7dは直近の確定1時間足の始値と7日前の同時刻の始値を比較。時価総額は供給量データを取得しないため NOT AVAILABLE。

次の銘柄イベント

OHLC（直近の確定1時間足）

銘柄開始 UTCOpenHighLowCloseLast Updated
BTC2026-09-24 04:00:0083,934.01 USDT84,054.05 USDT83,781.89 USDT84,046.00 USDT2026-09-24 14:00 JST
ETH2026-09-24 04:00:002,676.76 USDT2,683.63 USDT2,669.62 USDT2,682.14 USDT2026-09-24 14:00 JST
SOL2026-09-24 04:00:00114.71 USDT115.49 USDT114.40 USDT115.40 USDT2026-09-24 14:00 JST
XRP2026-09-24 04:00:001.49 USDT1.50 USDT1.49 USDT1.50 USDT2026-09-24 14:00 JST
BNB2026-09-24 04:00:00766.68 USDT771.00 USDT765.32 USDT770.83 USDT2026-09-24 14:00 JST
ADA2026-09-24 04:00:000.2388 USDT0.2413 USDT0.2378 USDT0.2411 USDT2026-09-24 14:00 JST
LINK2026-09-24 04:00:0012.30 USDT12.38 USDT12.26 USDT12.37 USDT2026-09-24 14:00 JST
SUI2026-09-24 04:00:000.9613 USDT0.9660 USDT0.9568 USDT0.9654 USDT2026-09-24 14:00 JST
AVAX2026-09-24 04:00:0010.23 USDT10.37 USDT10.19 USDT10.36 USDT2026-09-24 14:00 JST

Source: Binance Market Data